PYTH/USDC
0.07271
24h Change
-5.83%
24h High
0.07697
24h Low
0.07155
24h Volume (PYTH)
129276
24h Volume (USDC)
955,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07271
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81830.01
-1.12%
2404.48
-1.11%
743.56
-0.31%
104.43
-1.03%
1.0012
0.04%
1.3256
-1.7%
0.07993
-0.78%
1.6
0.94%
0.3299
-0.36%
0.2167
-2.44%
9.321
-1.23%
81713.8
-1.14%
0.00000505
-0.78%
285
1.21%
12.201
-0.75%
1.175
3.01%
1.0006
-0.02%
59.68
-2.15%
4.976
-3.24%
7.24
-1.23%
2.778
-2.19%
0.1888
-1.2%
0.0000046
0.22%
2664.94
-1.06%
0.7739
-3.56%
0.1782
-1.66%
7.89
-1.63%
0.9983
-0.01%
0.9986
-1.47%
0.3285
-7.76%
0.9906
-1.96%
149.55
-1.14%
1.803
-4.07%
262.9
-1.54%
0.1478
-3.74%
0.08069
-1.76%
0.1201
-3.14%
0.1829
-1.77%
0.00722
-2.07%
8.199
-1.16%
0.2012
-1.66%
1.793
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02432
-0.49%
3.718
-3.31%
0.646
-2.84%
0.00002393
-1.28%
0.00000315
1.28%
0.1979
-1.05%
0.109
-2.16%
0.07278
-5.67%
0.00467
-1.48%
0.3134
-2.55%
0.05888
-4.22%
0.3894
-2.48%
189.88
-6.33%
0.56
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000391
-2.51%
0.02858
-3.58%
0.7799
-0.66%
0.05298
-5.04%
3.747
-1.32%
1.02
-1.45%
2.212
-1.02%
0.00001042
-1.79%
0.00313
-1.15%
0.0019
-0.31%
0.3059
-1.96%
0.00000661
-1.19%
0.05285
-3.01%
0.5549
-2.94%
3.804
-1.35%
0.05443
-2.03%
1.7819
2.81%
0.00003791
-3.65%
5.65
-0.88%
0.809
-1.21%
0.01383
-5.54%
0.0567
-2.42%
0.1385
-4.47%
0.0839
-2.9%
0.1255
0.96%
0.9998
0.01%
1227.15
-5.47%
0.0722
-2.46%
2.086
-3.04%
0.01352
-2.74%
4029.77
-2.02%
0.00004579
-0.78%
2.169
-2.59%
0.0006292
-0.41%
0.2165
-2.75%
1.732
-2.37%
0.2018
-3.04%
0.0451
-3.02%
0.2509
0.04%
1.588
-4.28%
0.01316
-7.54%
1.8707
-3.51%
0.0015
-2.07%
0.00601
-1.38%
0.0484
-5.52%
113.6
-0.45%
0.00738
-3.28%
1.794
-5.9%
0.00881
-2.97%
0.2473
-1.83%
24.49
-1.99%
0.1921
-5.49%
0.4535
-2.65%
0.00891
-1.67%
0.3646
-7.37%
0.0701
-0.08%
0.00719
-2.05%
0.0921
-1.18%
0.00418
-1.79%
0.00811
-5.1%
4.06
0.49%
0.000781
-2.5%
0.02241
-1.15%
0.0018
-3.01%
54.52
8.56%
0.13976
-0.09%
0.01932
3.51%
0.00037
-2.38%
0.01039
-3.88%
0.1113
-3.98%
0.0544
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06506
-2.89%
0.0436
-0.45%
0.4632
-1.36%
0.02687
-3.2%
0.0021
-3.99%
0.1755
-4.11%
0.0038
-2.33%
0.000487
-1.82%
0.00143
-2.21%
0.000858
-11.42%
0.08266
-1.95%
0.1079
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.87
-0.45%
0.1286
2.9%
